Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 122.75 | 134.4 | 122.75 | 132.95 | 37.44 Thousand |
| 03 Apr, 2019 | 124.0 | 128.9 | 122.0 | 122.8 | 7895.00 |
| 02 Apr, 2019 | 126.6 | 127.0 | 122.0 | 123.4 | 10.01 Thousand |
| 01 Apr, 2019 | 124.0 | 125.55 | 121.7 | 123.6 | 12.81 Thousand |
| 28 Mar, 2019 | 121.0 | 121.0 | 117.3 | 118.35 | 8935.00 |
| 27 Mar, 2019 | 118.9 | 120.65 | 115.55 | 116.65 | 4234.00 |
| 26 Mar, 2019 | 123.65 | 126.9 | 115.05 | 118.9 | 29.78 Thousand |
| 25 Mar, 2019 | 125.0 | 125.0 | 119.55 | 123.65 | 6831.00 |
| 22 Mar, 2019 | 127.95 | 132.7 | 123.25 | 127.65 | 11.68 Thousand |
| 20 Mar, 2019 | 127.0 | 129.95 | 125.6 | 126.3 | 3785.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER