Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 108.05 | 114.25 | 106.6 | 111.9 | 11.01 Thousand |
| 01 Mar, 2019 | 105.25 | 111.0 | 105.2 | 106.65 | 3023.00 |
| 28 Feb, 2019 | 104.3 | 109.0 | 104.25 | 106.6 | 381.00 |
| 27 Feb, 2019 | 109.7 | 111.55 | 104.0 | 105.0 | 7428.00 |
| 26 Feb, 2019 | 110.0 | 110.0 | 104.35 | 107.35 | 4476.00 |
| 25 Feb, 2019 | 117.0 | 118.9 | 108.95 | 111.0 | 35.26 Thousand |
| 22 Feb, 2019 | 106.1 | 112.0 | 106.0 | 110.35 | 10.36 Thousand |
| 21 Feb, 2019 | 103.15 | 108.95 | 103.15 | 105.1 | 7042.00 |
| 20 Feb, 2019 | 110.55 | 115.0 | 101.5 | 104.8 | 32.72 Thousand |
| 19 Feb, 2019 | 107.8 | 113.0 | 105.5 | 108.8 | 71.52 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER