Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 123.95 126.0 118.9 120.2 13.85 Thousand
19 Dec, 2018 113.2 126.05 113.2 122.55 55.93 Thousand
18 Dec, 2018 108.15 111.0 105.0 108.85 1387.00
17 Dec, 2018 107.0 111.25 107.0 108.45 1973.00
14 Dec, 2018 110.05 110.05 103.45 107.0 4742.00
13 Dec, 2018 113.95 114.5 105.65 109.05 789.00
12 Dec, 2018 104.0 113.05 102.55 109.75 5403.00
11 Dec, 2018 97.45 106.9 97.4 101.65 4141.00
10 Dec, 2018 101.05 106.4 100.6 103.7 1965.00
07 Dec, 2018 104.05 106.35 104.0 105.0 155.00