Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 124.0 | 126.9 | 121.0 | 125.0 | 3545.00 |
| 05 Nov, 2018 | 116.1 | 129.4 | 116.1 | 123.15 | 1988.00 |
| 02 Nov, 2018 | 124.0 | 130.0 | 120.1 | 124.75 | 10.39 Thousand |
| 01 Nov, 2018 | 113.0 | 122.0 | 111.0 | 120.65 | 4666.00 |
| 31 Oct, 2018 | 121.9 | 122.8 | 115.15 | 116.85 | 1450.00 |
| 30 Oct, 2018 | 124.0 | 126.0 | 115.2 | 119.8 | 16.32 Thousand |
| 29 Oct, 2018 | 107.4 | 124.0 | 106.45 | 120.55 | 13.45 Thousand |
| 26 Oct, 2018 | 103.45 | 108.0 | 99.95 | 107.4 | 35.56 Thousand |
| 25 Oct, 2018 | 105.0 | 110.0 | 99.8 | 101.45 | 14.7 Thousand |
| 24 Oct, 2018 | 108.1 | 111.4 | 102.45 | 107.35 | 11.13 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER