Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 167.1 | 167.85 | 163.0 | 163.05 | 3043.00 |
| 20 Aug, 2018 | 165.0 | 169.0 | 162.0 | 167.95 | 11.79 Thousand |
| 17 Aug, 2018 | 162.4 | 170.0 | 159.0 | 161.3 | 5065.00 |
| 16 Aug, 2018 | 158.05 | 169.2 | 154.05 | 162.55 | 8751.00 |
| 14 Aug, 2018 | 155.4 | 160.0 | 154.15 | 160.0 | 2478.00 |
| 13 Aug, 2018 | 163.95 | 163.95 | 153.65 | 155.3 | 6007.00 |
| 10 Aug, 2018 | 163.0 | 174.95 | 155.65 | 159.75 | 4075.00 |
| 09 Aug, 2018 | 159.0 | 163.55 | 155.0 | 158.1 | 1551.00 |
| 08 Aug, 2018 | 163.0 | 167.85 | 158.65 | 161.8 | 2720.00 |
| 07 Aug, 2018 | 170.95 | 179.0 | 161.1 | 162.85 | 4714.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER