Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 145.05 149.4 143.15 144.95 3563.00
20 Jul, 2018 150.15 156.6 141.5 147.7 3493.00
19 Jul, 2018 154.05 158.9 150.0 150.15 2967.00
18 Jul, 2018 157.0 157.0 153.0 156.6 5284.00
17 Jul, 2018 158.0 162.0 155.25 157.3 5814.00
16 Jul, 2018 164.6 166.0 157.0 160.65 3014.00
13 Jul, 2018 169.85 170.9 165.55 166.0 1799.00
12 Jul, 2018 170.0 172.05 161.3 166.9 1873.00
11 Jul, 2018 175.9 175.9 169.75 170.35 738.00
10 Jul, 2018 170.05 179.8 169.95 171.05 2569.00