Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 189.65 | 189.7 | 181.75 | 182.7 | 1762.00 |
| 22 Jun, 2018 | 182.0 | 189.7 | 179.2 | 186.95 | 303.00 |
| 21 Jun, 2018 | 192.9 | 192.9 | 176.65 | 180.1 | 1292.00 |
| 20 Jun, 2018 | 184.25 | 185.25 | 181.45 | 182.55 | 4089.00 |
| 19 Jun, 2018 | 189.45 | 194.0 | 185.5 | 187.75 | 1751.00 |
| 18 Jun, 2018 | 190.0 | 192.45 | 185.0 | 185.9 | 3237.00 |
| 15 Jun, 2018 | 195.0 | 195.0 | 187.0 | 188.9 | 2334.00 |
| 14 Jun, 2018 | 197.95 | 199.8 | 190.7 | 196.7 | 1885.00 |
| 13 Jun, 2018 | 197.55 | 201.9 | 191.55 | 193.1 | 3745.00 |
| 12 Jun, 2018 | 212.0 | 218.9 | 191.55 | 194.7 | 17.91 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER