Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 537.0 | 537.0 | 510.0 | 518.1 | 10.72 Thousand |
| 09 Feb, 2018 | 518.76 | 518.76 | 495.0 | 514.1 | 9856.00 |
| 08 Feb, 2018 | 540.0 | 540.0 | 502.5 | 518.76 | 27.57 Thousand |
| 07 Feb, 2018 | 502.96 | 525.0 | 499.0 | 503.26 | 10.82 Thousand |
| 06 Feb, 2018 | 483.0 | 520.0 | 457.0 | 494.5 | 27.1 Thousand |
| 05 Feb, 2018 | 517.4 | 540.0 | 499.96 | 508.04 | 37.38 Thousand |
| 02 Feb, 2018 | 552.0 | 561.54 | 502.4 | 517.26 | 20.1 Thousand |
| 01 Feb, 2018 | 587.96 | 590.0 | 545.0 | 551.76 | 43.61 Thousand |
| 31 Jan, 2018 | 540.04 | 576.8 | 540.0 | 574.16 | 10.02 Thousand |
| 30 Jan, 2018 | 597.3 | 599.0 | 551.5 | 559.76 | 31.66 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER