Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 498.36 | 504.86 | 472.54 | 477.1 | 30.13 Thousand |
| 01 Nov, 2017 | 485.0 | 509.0 | 485.0 | 498.36 | 38.86 Thousand |
| 31 Oct, 2017 | 466.04 | 509.4 | 464.54 | 485.86 | 98.73 Thousand |
| 30 Oct, 2017 | 463.96 | 489.0 | 460.0 | 476.3 | 44.11 Thousand |
| 27 Oct, 2017 | 441.0 | 460.0 | 432.0 | 452.36 | 16.52 Thousand |
| 26 Oct, 2017 | 460.0 | 463.0 | 445.1 | 449.86 | 29.48 Thousand |
| 25 Oct, 2017 | 472.04 | 474.96 | 460.1 | 463.86 | 8634.00 |
| 24 Oct, 2017 | 470.14 | 492.96 | 470.0 | 471.2 | 25.1 Thousand |
| 23 Oct, 2017 | 484.9 | 488.9 | 461.6 | 472.86 | 20.36 Thousand |
| 19 Oct, 2017 | 474.0 | 483.8 | 467.0 | 474.04 | 8320.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER