Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 354.0 | 354.0 | 340.1 | 341.7 | 49.31 Thousand |
| 03 Oct, 2017 | 351.04 | 359.4 | 337.04 | 345.64 | 20.81 Thousand |
| 29 Sep, 2017 | 356.4 | 360.9 | 336.3 | 350.1 | 12.09 Thousand |
| 28 Sep, 2017 | 340.0 | 349.0 | 336.0 | 346.14 | 12.78 Thousand |
| 27 Sep, 2017 | 347.76 | 356.26 | 336.04 | 339.26 | 8874.00 |
| 26 Sep, 2017 | 348.9 | 364.5 | 339.5 | 354.14 | 14.28 Thousand |
| 25 Sep, 2017 | 345.04 | 355.0 | 322.04 | 343.4 | 42.04 Thousand |
| 22 Sep, 2017 | 355.0 | 361.96 | 347.6 | 351.4 | 10.59 Thousand |
| 21 Sep, 2017 | 376.36 | 376.36 | 357.0 | 361.76 | 28.94 Thousand |
| 20 Sep, 2017 | 370.0 | 375.3 | 361.0 | 369.7 | 16.81 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER