Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 370.0 | 381.86 | 356.36 | 360.7 | 156.83 Thousand |
| 04 Sep, 2017 | 321.0 | 357.3 | 297.04 | 356.8 | 200.97 Thousand |
| 01 Sep, 2017 | 287.64 | 302.0 | 287.64 | 297.76 | 17.27 Thousand |
| 31 Aug, 2017 | 285.46 | 286.36 | 280.0 | 281.96 | 2724.00 |
| 30 Aug, 2017 | 287.64 | 298.9 | 281.2 | 282.4 | 14.35 Thousand |
| 29 Aug, 2017 | 272.0 | 290.04 | 272.0 | 280.0 | 4242.00 |
| 28 Aug, 2017 | 284.3 | 288.0 | 283.7 | 285.0 | 2706.00 |
| 24 Aug, 2017 | 280.1 | 285.86 | 275.64 | 276.04 | 2408.00 |
| 23 Aug, 2017 | 270.0 | 282.9 | 270.0 | 280.04 | 2840.00 |
| 22 Aug, 2017 | 268.0 | 283.0 | 268.0 | 277.46 | 6090.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER