Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 315.0 | 321.0 | 314.96 | 315.2 | 9762.00 |
| 21 Jun, 2017 | 309.0 | 315.0 | 309.0 | 310.6 | 6862.00 |
| 20 Jun, 2017 | 308.04 | 310.0 | 304.04 | 309.1 | 2936.00 |
| 19 Jun, 2017 | 310.04 | 310.04 | 306.0 | 307.1 | 3250.00 |
| 16 Jun, 2017 | 316.0 | 339.9 | 306.0 | 310.2 | 5746.00 |
| 15 Jun, 2017 | 306.0 | 311.9 | 306.0 | 306.4 | 2590.00 |
| 14 Jun, 2017 | 307.36 | 310.1 | 306.0 | 307.9 | 4120.00 |
| 13 Jun, 2017 | 310.0 | 310.04 | 306.0 | 306.4 | 2546.00 |
| 12 Jun, 2017 | 317.96 | 317.96 | 306.0 | 311.46 | 7400.00 |
| 09 Jun, 2017 | 310.54 | 319.64 | 310.3 | 317.96 | 3768.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER