Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 310.3 | 315.46 | 306.2 | 310.0 | 21.53 Thousand |
| 24 May, 2017 | 310.54 | 317.1 | 306.26 | 308.8 | 6262.00 |
| 23 May, 2017 | 315.0 | 322.76 | 302.6 | 316.64 | 17.48 Thousand |
| 22 May, 2017 | 321.14 | 322.0 | 315.0 | 317.04 | 8670.00 |
| 19 May, 2017 | 323.2 | 328.5 | 315.0 | 319.8 | 9966.00 |
| 18 May, 2017 | 340.0 | 340.0 | 320.0 | 321.2 | 15.26 Thousand |
| 17 May, 2017 | 331.5 | 340.0 | 330.64 | 335.0 | 16.87 Thousand |
| 16 May, 2017 | 330.86 | 336.9 | 330.1 | 334.04 | 12.95 Thousand |
| 15 May, 2017 | 329.54 | 339.0 | 328.0 | 335.86 | 17.88 Thousand |
| 12 May, 2017 | 322.26 | 332.4 | 321.96 | 329.54 | 12.29 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER