Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 315.1 | 328.86 | 312.96 | 319.3 | 23.05 Thousand |
| 25 Apr, 2017 | 322.0 | 334.0 | 320.0 | 322.3 | 20.65 Thousand |
| 24 Apr, 2017 | 342.8 | 344.0 | 318.6 | 322.64 | 32.81 Thousand |
| 21 Apr, 2017 | 343.04 | 348.7 | 325.1 | 335.36 | 59.44 Thousand |
| 20 Apr, 2017 | 335.0 | 345.9 | 328.9 | 342.6 | 174.98 Thousand |
| 19 Apr, 2017 | 300.0 | 335.96 | 300.0 | 328.6 | 667.5 Thousand |
| 18 Apr, 2017 | 275.0 | 329.6 | 275.0 | 293.5 | 605.9 Thousand |
| 17 Apr, 2017 | 270.0 | 283.76 | 270.0 | 274.7 | 160.29 Thousand |
| 13 Apr, 2017 | 275.0 | 275.7 | 271.3 | 272.2 | 19.36 Thousand |
| 12 Apr, 2017 | 268.0 | 275.04 | 266.1 | 274.86 | 71.19 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER