Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 224.76 | 234.0 | 221.56 | 224.1 | 2080.00 |
| 09 Mar, 2017 | 225.06 | 236.9 | 222.26 | 225.0 | 3080.00 |
| 08 Mar, 2017 | 226.0 | 234.5 | 226.0 | 231.6 | 10.82 Thousand |
| 07 Mar, 2017 | 223.0 | 236.5 | 220.0 | 224.6 | 17.28 Thousand |
| 06 Mar, 2017 | 216.0 | 225.0 | 211.0 | 219.06 | 6618.00 |
| 03 Mar, 2017 | 216.2 | 220.06 | 216.2 | 220.0 | 466.00 |
| 02 Mar, 2017 | 230.94 | 235.06 | 220.26 | 224.9 | 8680.00 |
| 01 Mar, 2017 | 220.0 | 228.0 | 217.94 | 224.9 | 5568.00 |
| 28 Feb, 2017 | 224.94 | 224.94 | 216.0 | 216.1 | 678.00 |
| 27 Feb, 2017 | 213.0 | 218.8 | 208.4 | 214.06 | 612.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER