Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 198.56 | 200.0 | 184.8 | 186.86 | 5554.00 |
| 27 Dec, 2016 | 200.0 | 203.0 | 187.06 | 193.26 | 4326.00 |
| 26 Dec, 2016 | 200.0 | 214.94 | 196.06 | 205.94 | 600.00 |
| 23 Dec, 2016 | 209.0 | 209.0 | 200.0 | 201.26 | 768.00 |
| 22 Dec, 2016 | 201.0 | 213.94 | 201.0 | 209.94 | 744.00 |
| 21 Dec, 2016 | 209.9 | 209.94 | 203.76 | 206.86 | 404.00 |
| 20 Dec, 2016 | 220.0 | 220.0 | 204.5 | 206.1 | 464.00 |
| 19 Dec, 2016 | 212.06 | 212.06 | 206.3 | 206.5 | 1712.00 |
| 16 Dec, 2016 | 215.3 | 218.8 | 211.5 | 213.86 | 1464.00 |
| 15 Dec, 2016 | 227.9 | 227.9 | 215.2 | 220.0 | 994.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER