Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 1114.0 | 1143.25 | 1060.95 | 1073.05 | 201.91 Thousand |
| 21 Apr, 2022 | 1045.15 | 1136.3 | 1039.35 | 1117.7 | 534.87 Thousand |
| 20 Apr, 2022 | 1059.9 | 1067.2 | 1008.8 | 1045.7 | 93.17 Thousand |
| 19 Apr, 2022 | 1045.0 | 1100.0 | 1005.45 | 1045.2 | 326.07 Thousand |
| 18 Apr, 2022 | 1030.0 | 1078.9 | 1030.0 | 1062.55 | 127.66 Thousand |
| 13 Apr, 2022 | 1079.05 | 1081.1 | 1040.05 | 1050.0 | 131.47 Thousand |
| 12 Apr, 2022 | 1040.0 | 1082.0 | 1032.05 | 1066.9 | 225.66 Thousand |
| 11 Apr, 2022 | 1040.0 | 1059.35 | 1038.05 | 1050.1 | 113.08 Thousand |
| 08 Apr, 2022 | 1005.0 | 1054.45 | 1005.0 | 1043.05 | 156.4 Thousand |
| 07 Apr, 2022 | 1059.0 | 1068.25 | 986.95 | 1021.25 | 141.42 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH