Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 955.7 | 981.0 | 948.35 | 967.25 | 94.82 Thousand |
| 20 May, 2022 | 966.0 | 977.5 | 939.95 | 968.05 | 76.75 Thousand |
| 19 May, 2022 | 939.95 | 969.0 | 931.0 | 946.15 | 81.28 Thousand |
| 18 May, 2022 | 997.5 | 1008.0 | 953.1 | 964.7 | 99.1 Thousand |
| 17 May, 2022 | 990.0 | 999.35 | 980.75 | 983.9 | 35.35 Thousand |
| 16 May, 2022 | 980.0 | 1032.5 | 976.45 | 991.85 | 132.46 Thousand |
| 13 May, 2022 | 970.0 | 987.45 | 932.7 | 977.5 | 101.78 Thousand |
| 12 May, 2022 | 954.1 | 954.1 | 917.3 | 943.7 | 375.42 Thousand |
| 11 May, 2022 | 972.0 | 991.25 | 934.55 | 954.1 | 211.28 Thousand |
| 10 May, 2022 | 960.0 | 1010.0 | 960.0 | 976.9 | 222.16 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH