Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 970.4 | 985.0 | 941.05 | 966.2 | 81.25 Thousand |
| 17 Jun, 2022 | 967.2 | 986.25 | 955.45 | 970.8 | 115.9 Thousand |
| 16 Jun, 2022 | 1020.0 | 1020.0 | 963.8 | 981.95 | 50.97 Thousand |
| 15 Jun, 2022 | 996.0 | 1010.0 | 981.0 | 1000.9 | 63.88 Thousand |
| 14 Jun, 2022 | 1005.75 | 1015.65 | 993.05 | 1003.15 | 35.99 Thousand |
| 13 Jun, 2022 | 1018.7 | 1018.7 | 990.25 | 1005.75 | 80.8 Thousand |
| 10 Jun, 2022 | 1019.75 | 1052.3 | 1011.1 | 1025.15 | 193.49 Thousand |
| 09 Jun, 2022 | 1032.0 | 1040.0 | 1015.05 | 1030.7 | 57.56 Thousand |
| 08 Jun, 2022 | 1060.0 | 1065.3 | 1022.1 | 1038.55 | 79.76 Thousand |
| 07 Jun, 2022 | 1070.0 | 1070.0 | 1049.05 | 1061.15 | 52.91 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH