Vedant Fashions Limited (MANYAVAR)

INR 605.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 1121.0 1148.0 1105.0 1111.4 176.07 Thousand
15 Jul, 2022 1100.0 1135.0 1095.45 1104.55 156.02 Thousand
14 Jul, 2022 1120.0 1120.0 1077.95 1097.25 44.82 Thousand
13 Jul, 2022 1094.4 1125.0 1080.0 1097.45 90.77 Thousand
12 Jul, 2022 1083.0 1106.65 1055.0 1094.4 75.14 Thousand
11 Jul, 2022 1040.0 1099.0 1040.0 1090.7 114.55 Thousand
08 Jul, 2022 1050.0 1057.2 1028.8 1034.1 58.16 Thousand
07 Jul, 2022 1035.0 1055.0 1019.25 1031.35 127.9 Thousand
06 Jul, 2022 1021.0 1036.95 999.25 1015.1 154.77 Thousand
05 Jul, 2022 992.65 1037.6 991.45 1003.5 209.49 Thousand