Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1240.2 | 1240.2 | 1190.25 | 1199.5 | 151.69 Thousand |
| 16 Aug, 2022 | 1219.0 | 1237.2 | 1196.0 | 1233.15 | 285.78 Thousand |
| 12 Aug, 2022 | 1210.0 | 1247.0 | 1188.0 | 1192.2 | 172.96 Thousand |
| 11 Aug, 2022 | 1190.0 | 1214.0 | 1180.1 | 1207.65 | 190.71 Thousand |
| 10 Aug, 2022 | 1295.0 | 1295.0 | 1181.3 | 1193.4 | 395.52 Thousand |
| 08 Aug, 2022 | 1227.2 | 1325.0 | 1215.75 | 1296.8 | 426.6 Thousand |
| 05 Aug, 2022 | 1249.9 | 1256.5 | 1208.0 | 1211.9 | 72.85 Thousand |
| 04 Aug, 2022 | 1213.65 | 1268.8 | 1209.0 | 1251.25 | 166.44 Thousand |
| 03 Aug, 2022 | 1259.9 | 1261.0 | 1203.7 | 1213.35 | 143.42 Thousand |
| 02 Aug, 2022 | 1155.0 | 1251.9 | 1151.0 | 1242.55 | 605.71 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH