Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 802.95 | 814.95 | 802.95 | 802.95 | 10.17 Thousand |
| 23 Jun, 2025 | 792.1 | 796.85 | 788.6 | 788.6 | 9805.00 |
| 20 Jun, 2025 | 792.0 | 803.25 | 792.0 | 800.7 | 105.25 Thousand |
| 19 Jun, 2025 | 815.0 | 825.95 | 791.85 | 799.3 | 438.61 Thousand |
| 18 Jun, 2025 | 779.65 | 819.0 | 776.05 | 810.6 | 1.62 Million |
| 17 Jun, 2025 | 785.15 | 788.45 | 775.5 | 779.65 | 109.07 Thousand |
| 16 Jun, 2025 | 780.0 | 792.0 | 771.4 | 785.15 | 324.49 Thousand |
| 13 Jun, 2025 | 775.0 | 794.0 | 766.8 | 786.4 | 312.63 Thousand |
| 12 Jun, 2025 | 805.0 | 806.8 | 787.05 | 790.35 | 148.16 Thousand |
| 11 Jun, 2025 | 800.0 | 806.6 | 795.0 | 803.7 | 135.89 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC