Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 622.4 | 622.7 | 610.35 | 617.5 | 269.18 Thousand |
| 18 Nov, 2025 | 625.0 | 626.0 | 617.5 | 619.1 | 103.42 Thousand |
| 17 Nov, 2025 | 626.4 | 627.7 | 621.75 | 626.2 | 63.08 Thousand |
| 14 Nov, 2025 | 625.65 | 628.9 | 613.95 | 626.5 | 335 Thousand |
| 13 Nov, 2025 | 630.0 | 630.0 | 623.05 | 626.95 | 78.68 Thousand |
| 12 Nov, 2025 | 622.25 | 634.0 | 620.0 | 629.6 | 93.56 Thousand |
| 11 Nov, 2025 | 629.6 | 629.65 | 614.5 | 621.8 | 297.09 Thousand |
| 10 Nov, 2025 | 642.7 | 642.7 | 623.1 | 629.15 | 198.06 Thousand |
| 07 Nov, 2025 | 645.4 | 645.4 | 634.1 | 639.5 | 97.13 Thousand |
| 06 Nov, 2025 | 644.9 | 648.55 | 633.0 | 645.35 | 113.5 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH