Vedant Fashions Limited (MANYAVAR.NS)
INR 777.9
(-1.03%)
INR 777.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 786.0 | 798.75 | 764.9 | 775.85 | 210.2 Thousand |
| 27 Mar, 2025 | 757.0 | 787.75 | 746.35 | 781.85 | 210.7 Thousand |
| 26 Mar, 2025 | 773.9 | 781.95 | 747.45 | 755.5 | 310.77 Thousand |
| 25 Mar, 2025 | 799.9 | 799.9 | 767.0 | 772.1 | 214.29 Thousand |
| 24 Mar, 2025 | 785.0 | 794.0 | 776.5 | 789.1 | 181.25 Thousand |
| 21 Mar, 2025 | 795.0 | 796.35 | 775.35 | 780.6 | 342.62 Thousand |
| 20 Mar, 2025 | 795.5 | 813.35 | 774.0 | 798.2 | 342.62 Thousand |
| 19 Mar, 2025 | 773.6 | 793.3 | 765.0 | 781.6 | 323.21 Thousand |
| 18 Mar, 2025 | 763.85 | 786.3 | 752.85 | 758.4 | 306.76 Thousand |
| 17 Mar, 2025 | 778.4 | 778.45 | 740.25 | 751.2 | 272.82 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC