Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 685.2 | 698.55 | 685.2 | 695.4 | 36.82 Thousand |
| 20 Oct, 2025 | 692.6 | 694.1 | 677.15 | 684.15 | 105.54 Thousand |
| 17 Oct, 2025 | 684.5 | 694.7 | 674.85 | 691.35 | 177.59 Thousand |
| 16 Oct, 2025 | 679.8 | 689.1 | 678.05 | 684.05 | 68.11 Thousand |
| 15 Oct, 2025 | 674.9 | 684.0 | 668.7 | 676.75 | 213.86 Thousand |
| 14 Oct, 2025 | 686.0 | 687.3 | 669.55 | 671.65 | 164.88 Thousand |
| 13 Oct, 2025 | 697.15 | 697.15 | 682.5 | 685.8 | 197.79 Thousand |
| 10 Oct, 2025 | 692.9 | 705.0 | 688.0 | 697.2 | 162.87 Thousand |
| 09 Oct, 2025 | 681.15 | 692.0 | 674.4 | 690.15 | 162.23 Thousand |
| 08 Oct, 2025 | 691.0 | 692.3 | 680.0 | 681.15 | 112.01 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH