Vedant Fashions Limited (MANYAVAR.NS)
INR 807.55
(0.24%)
INR 807.55
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 813.3 | 841.15 | 813.3 | 834.4 | 142.21 Thousand |
| 04 Mar, 2025 | 818.5 | 828.0 | 806.7 | 819.55 | 142.21 Thousand |
| 03 Mar, 2025 | 843.15 | 849.9 | 796.0 | 826.0 | 143.18 Thousand |
| 28 Feb, 2025 | 833.5 | 850.0 | 791.05 | 843.15 | 255.34 Thousand |
| 27 Feb, 2025 | 827.0 | 855.55 | 821.25 | 841.15 | 99.18 Thousand |
| 25 Feb, 2025 | 840.0 | 852.2 | 819.55 | 822.65 | 74.07 Thousand |
| 24 Feb, 2025 | 870.0 | 879.55 | 836.8 | 840.9 | 89.07 Thousand |
| 21 Feb, 2025 | 900.45 | 909.95 | 866.8 | 872.5 | 61.23 Thousand |
| 20 Feb, 2025 | 871.0 | 914.6 | 856.05 | 902.25 | 467.06 Thousand |
| 19 Feb, 2025 | 811.0 | 876.1 | 811.0 | 869.85 | 148.97 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC