Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 696.3 | 696.55 | 687.15 | 691.95 | 81.36 Thousand |
| 06 Oct, 2025 | 694.9 | 699.9 | 691.0 | 696.15 | 82.28 Thousand |
| 03 Oct, 2025 | 695.0 | 700.0 | 689.05 | 694.9 | 123.95 Thousand |
| 02 Oct, 2025 | 690.85 | 690.85 | 690.85 | 690.85 | - |
| 01 Oct, 2025 | 693.6 | 697.0 | 688.0 | 690.85 | 81.07 Thousand |
| 30 Sep, 2025 | 693.15 | 699.0 | 684.4 | 690.15 | 214.97 Thousand |
| 29 Sep, 2025 | 704.0 | 711.45 | 687.1 | 693.15 | 245.52 Thousand |
| 26 Sep, 2025 | 702.0 | 712.45 | 693.5 | 704.0 | 371.47 Thousand |
| 25 Sep, 2025 | 709.5 | 710.8 | 701.15 | 703.0 | 180.62 Thousand |
| 24 Sep, 2025 | 723.9 | 725.75 | 707.0 | 708.25 | 321.15 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH