Vedant Fashions Limited (MANYAVAR.NS)
INR 787.5
(-1.59%)
INR 787.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 871.0 | 914.6 | 856.05 | 902.25 | 467.06 Thousand |
| 19 Feb, 2025 | 811.0 | 876.1 | 811.0 | 869.85 | 148.97 Thousand |
| 18 Feb, 2025 | 845.5 | 859.0 | 814.1 | 828.4 | 203.55 Thousand |
| 17 Feb, 2025 | 884.7 | 887.3 | 846.4 | 851.9 | 135.41 Thousand |
| 14 Feb, 2025 | 890.15 | 908.85 | 871.75 | 880.05 | 103.25 Thousand |
| 13 Feb, 2025 | 890.75 | 907.85 | 886.15 | 893.5 | 70 Thousand |
| 12 Feb, 2025 | 890.0 | 921.15 | 866.4 | 890.75 | 475.88 Thousand |
| 11 Feb, 2025 | 923.45 | 930.45 | 879.0 | 894.7 | 207.68 Thousand |
| 10 Feb, 2025 | 935.05 | 949.35 | 917.2 | 928.0 | 90.68 Thousand |
| 07 Feb, 2025 | 955.0 | 961.2 | 931.15 | 935.7 | 111.74 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC