Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 751.8 | 751.8 | 719.1 | 721.8 | 443.4 Thousand |
| 22 Sep, 2025 | 724.0 | 779.0 | 718.0 | 750.8 | 1.55 Million |
| 19 Sep, 2025 | 728.4 | 731.15 | 715.0 | 717.55 | 539.22 Thousand |
| 18 Sep, 2025 | 741.6 | 741.8 | 726.15 | 727.4 | 162.03 Thousand |
| 17 Sep, 2025 | 736.5 | 751.0 | 735.0 | 737.9 | 159.14 Thousand |
| 16 Sep, 2025 | 736.7 | 744.95 | 730.8 | 733.3 | 169.71 Thousand |
| 15 Sep, 2025 | 730.0 | 736.9 | 719.3 | 735.5 | 118.8 Thousand |
| 12 Sep, 2025 | 729.7 | 731.0 | 720.85 | 723.05 | 92.4 Thousand |
| 11 Sep, 2025 | 731.2 | 738.7 | 724.4 | 726.05 | 98.58 Thousand |
| 10 Sep, 2025 | 725.0 | 742.0 | 725.0 | 731.2 | 138.75 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH