Vedant Fashions Limited (MANYAVAR.NS)
INR 807.55
(0.24%)
INR 807.55
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 936.25 | 970.1 | 928.95 | 958.45 | 915.43 Thousand |
| 03 Feb, 2025 | 971.1 | 971.1 | 920.0 | 933.1 | 257.86 Thousand |
| 01 Feb, 2025 | 949.9 | 981.0 | 909.0 | 973.4 | 2.95 Million |
| 31 Jan, 2025 | 1022.8 | 1033.75 | 925.35 | 933.8 | 767.3 Thousand |
| 30 Jan, 2025 | 1126.7 | 1143.1 | 1018.0 | 1028.35 | 309.54 Thousand |
| 29 Jan, 2025 | 1074.5 | 1132.55 | 1063.0 | 1110.05 | 368.71 Thousand |
| 28 Jan, 2025 | 1123.0 | 1123.0 | 1055.05 | 1068.85 | 221.9 Thousand |
| 27 Jan, 2025 | 1132.6 | 1132.8 | 1082.5 | 1091.65 | 111.34 Thousand |
| 24 Jan, 2025 | 1180.0 | 1184.2 | 1125.0 | 1132.6 | 54.01 Thousand |
| 23 Jan, 2025 | 1145.0 | 1184.95 | 1141.75 | 1177.85 | 39.01 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC