Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 799.0 | 799.05 | 792.25 | 795.65 | 6496.00 |
| 02 Jun, 2025 | 797.3 | 800.0 | 790.6 | 795.5 | 5978.00 |
| 30 May, 2025 | 793.4 | 807.1 | 789.5 | 797.3 | 287.61 Thousand |
| 29 May, 2025 | 768.6 | 791.3 | 766.3 | 787.6 | 285.58 Thousand |
| 28 May, 2025 | 760.0 | 773.45 | 758.45 | 771.1 | 201.55 Thousand |
| 27 May, 2025 | 735.4 | 776.8 | 735.4 | 763.55 | 528.95 Thousand |
| 26 May, 2025 | 734.5 | 743.95 | 729.1 | 739.1 | 212.47 Thousand |
| 23 May, 2025 | 737.95 | 744.0 | 732.2 | 734.5 | 195.43 Thousand |
| 22 May, 2025 | 729.4 | 742.85 | 726.6 | 737.85 | 355.34 Thousand |
| 21 May, 2025 | 728.5 | 736.15 | 719.95 | 729.4 | 290.8 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC