Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 605.05 | 609.0 | 599.4 | 605.25 | 92.6 Thousand |
| 02 Dec, 2025 | 619.25 | 619.25 | 600.85 | 605.05 | 205.27 Thousand |
| 01 Dec, 2025 | 613.0 | 624.0 | 611.15 | 618.75 | 632.82 Thousand |
| 28 Nov, 2025 | 614.05 | 614.05 | 604.2 | 608.15 | 358.98 Thousand |
| 27 Nov, 2025 | 608.25 | 616.9 | 602.4 | 614.7 | 87.82 Thousand |
| 26 Nov, 2025 | 615.0 | 619.95 | 603.5 | 606.8 | 433.4 Thousand |
| 25 Nov, 2025 | 602.65 | 626.0 | 600.0 | 611.9 | 130.93 Thousand |
| 24 Nov, 2025 | 608.0 | 608.0 | 598.9 | 600.15 | 210.25 Thousand |
| 21 Nov, 2025 | 614.6 | 617.1 | 604.1 | 608.15 | 155.79 Thousand |
| 20 Nov, 2025 | 619.35 | 624.05 | 613.0 | 614.6 | 76.39 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH