Vedant Fashions Limited (MANYAVAR.NS)
INR 777.9
(-1.03%)
INR 777.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 779.95 | 787.4 | 773.0 | 777.9 | 219.95 Thousand |
| 15 Apr, 2025 | 811.0 | 814.0 | 788.0 | 791.75 | 194.73 Thousand |
| 11 Apr, 2025 | 799.9 | 807.45 | 783.65 | 802.45 | 264.28 Thousand |
| 09 Apr, 2025 | 791.9 | 791.9 | 778.5 | 786.7 | 88.98 Thousand |
| 08 Apr, 2025 | 785.0 | 809.8 | 778.55 | 783.35 | 221.23 Thousand |
| 07 Apr, 2025 | 740.25 | 808.0 | 740.0 | 785.8 | 948.91 Thousand |
| 04 Apr, 2025 | 781.1 | 781.1 | 756.3 | 765.65 | 238.44 Thousand |
| 03 Apr, 2025 | 770.25 | 808.2 | 770.25 | 787.15 | 238.46 Thousand |
| 02 Apr, 2025 | 761.0 | 794.8 | 756.75 | 776.25 | 178.73 Thousand |
| 01 Apr, 2025 | 782.25 | 782.25 | 760.4 | 766.5 | 85.86 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC