Vedant Fashions Limited (MANYAVAR)

INR 605.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 644.9 644.9 644.9 644.9 -
04 Nov, 2025 643.0 651.7 640.55 644.9 130.93 Thousand
03 Nov, 2025 647.25 654.6 638.0 642.6 157.31 Thousand
31 Oct, 2025 665.0 666.75 643.0 645.75 498.62 Thousand
30 Oct, 2025 686.65 693.15 669.0 671.8 233.85 Thousand
29 Oct, 2025 680.55 688.05 674.45 685.65 114.18 Thousand
28 Oct, 2025 687.0 690.5 674.0 675.25 79.19 Thousand
27 Oct, 2025 694.6 694.6 678.8 686.8 120.52 Thousand
24 Oct, 2025 687.7 693.9 684.0 688.2 60.9 Thousand
23 Oct, 2025 695.7 697.65 685.6 687.7 58.01 Thousand