Vedant Fashions Limited (MANYAVAR.NS)
INR 777.9
(-1.03%)
INR 777.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 790.0 | 793.65 | 765.0 | 778.4 | 174.74 Thousand |
| 12 Mar, 2025 | 796.8 | 805.2 | 770.0 | 778.1 | 193.68 Thousand |
| 11 Mar, 2025 | 789.0 | 806.1 | 760.0 | 792.65 | 193.7 Thousand |
| 10 Mar, 2025 | 833.0 | 837.3 | 780.0 | 783.6 | 219.45 Thousand |
| 07 Mar, 2025 | 838.0 | 843.75 | 820.7 | 832.95 | 185.87 Thousand |
| 06 Mar, 2025 | 838.8 | 850.0 | 828.45 | 839.8 | 77.39 Thousand |
| 05 Mar, 2025 | 813.3 | 841.15 | 813.3 | 834.4 | 142.21 Thousand |
| 04 Mar, 2025 | 818.5 | 828.0 | 806.7 | 819.55 | 142.21 Thousand |
| 03 Mar, 2025 | 843.15 | 849.9 | 796.0 | 826.0 | 143.18 Thousand |
| 28 Feb, 2025 | 833.5 | 850.0 | 791.05 | 843.15 | 255.34 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC