Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 776.4 | 796.55 | 772.55 | 779.05 | 133.13 Thousand |
| 22 Aug, 2025 | 783.7 | 783.7 | 770.5 | 776.25 | 54.49 Thousand |
| 21 Aug, 2025 | 774.7 | 794.8 | 773.4 | 778.25 | 136.03 Thousand |
| 20 Aug, 2025 | 764.0 | 776.4 | 762.0 | 773.7 | 60.27 Thousand |
| 19 Aug, 2025 | 769.85 | 769.85 | 757.7 | 763.75 | 55.89 Thousand |
| 18 Aug, 2025 | 751.0 | 778.0 | 744.55 | 766.4 | 292.15 Thousand |
| 14 Aug, 2025 | 740.6 | 748.6 | 740.6 | 743.6 | 42.26 Thousand |
| 13 Aug, 2025 | 742.3 | 743.45 | 731.0 | 739.45 | 65.66 Thousand |
| 12 Aug, 2025 | 750.0 | 750.0 | 734.9 | 738.8 | 83.15 Thousand |
| 11 Aug, 2025 | 741.0 | 750.05 | 734.0 | 747.05 | 455.47 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH