Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 788.0 | 794.65 | 780.85 | 787.9 | 67.79 Thousand |
| 24 Jul, 2025 | 789.2 | 798.0 | 784.35 | 794.3 | 78.47 Thousand |
| 23 Jul, 2025 | 798.7 | 798.9 | 774.2 | 785.05 | 273.26 Thousand |
| 22 Jul, 2025 | 793.75 | 798.5 | 786.1 | 794.95 | 75.13 Thousand |
| 21 Jul, 2025 | 795.0 | 797.2 | 785.0 | 793.45 | 80.45 Thousand |
| 18 Jul, 2025 | 810.7 | 815.7 | 793.9 | 799.25 | 96.04 Thousand |
| 17 Jul, 2025 | 793.8 | 824.35 | 793.1 | 810.1 | 302.99 Thousand |
| 16 Jul, 2025 | 795.5 | 803.45 | 789.05 | 791.6 | 291.33 Thousand |
| 15 Jul, 2025 | 787.0 | 807.4 | 787.0 | 798.4 | 171.24 Thousand |
| 14 Jul, 2025 | 795.05 | 798.95 | 785.0 | 790.35 | 141.62 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH