Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 808.0 | 813.35 | 799.05 | 804.05 | 507.17 Thousand |
| 26 Jun, 2025 | 800.0 | 818.15 | 799.0 | 801.55 | 140 Thousand |
| 25 Jun, 2025 | 800.0 | 808.0 | 793.8 | 799.85 | 166.57 Thousand |
| 24 Jun, 2025 | 802.95 | 817.65 | 790.2 | 795.6 | 229.53 Thousand |
| 23 Jun, 2025 | 792.1 | 803.0 | 788.0 | 799.85 | 94.42 Thousand |
| 20 Jun, 2025 | 792.0 | 803.25 | 792.0 | 800.7 | 105.25 Thousand |
| 19 Jun, 2025 | 815.0 | 825.95 | 791.85 | 799.3 | 438.61 Thousand |
| 18 Jun, 2025 | 779.65 | 819.0 | 776.05 | 810.6 | 1.62 Million |
| 17 Jun, 2025 | 785.15 | 788.45 | 775.5 | 779.65 | 109.07 Thousand |
| 16 Jun, 2025 | 780.0 | 792.0 | 771.4 | 785.15 | 324.49 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH