Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 775.0 | 794.0 | 766.8 | 786.4 | 312.63 Thousand |
| 12 Jun, 2025 | 805.0 | 806.8 | 787.05 | 790.35 | 148.16 Thousand |
| 11 Jun, 2025 | 800.0 | 806.6 | 795.0 | 803.7 | 135.89 Thousand |
| 10 Jun, 2025 | 811.7 | 817.8 | 795.2 | 800.8 | 232.13 Thousand |
| 09 Jun, 2025 | 820.4 | 832.0 | 798.35 | 803.75 | 190.76 Thousand |
| 06 Jun, 2025 | 817.25 | 849.9 | 810.0 | 819.7 | 592.9 Thousand |
| 05 Jun, 2025 | 785.0 | 815.0 | 774.0 | 810.5 | 700.45 Thousand |
| 04 Jun, 2025 | 781.5 | 783.0 | 770.9 | 778.85 | 158.54 Thousand |
| 03 Jun, 2025 | 799.0 | 799.05 | 773.7 | 781.5 | 854.43 Thousand |
| 02 Jun, 2025 | 797.3 | 818.0 | 790.1 | 794.45 | 350.15 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH