Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 802.25 | 806.9 | 795.0 | 796.1 | 83.93 Thousand |
| 10 Jul, 2025 | 807.5 | 810.6 | 798.6 | 806.2 | 86.13 Thousand |
| 09 Jul, 2025 | 812.9 | 812.9 | 801.8 | 803.7 | 72.08 Thousand |
| 08 Jul, 2025 | 814.3 | 818.2 | 798.5 | 808.85 | 120.91 Thousand |
| 07 Jul, 2025 | 828.55 | 829.15 | 812.05 | 814.3 | 329.34 Thousand |
| 04 Jul, 2025 | 797.05 | 848.0 | 797.0 | 827.5 | 1.26 Million |
| 03 Jul, 2025 | 800.5 | 809.5 | 794.0 | 801.1 | 176.54 Thousand |
| 02 Jul, 2025 | 822.0 | 822.9 | 791.05 | 803.95 | 530.39 Thousand |
| 01 Jul, 2025 | 815.05 | 825.0 | 810.0 | 814.4 | 192.55 Thousand |
| 30 Jun, 2025 | 808.25 | 818.35 | 804.05 | 811.25 | 287.33 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH