Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 735.9 | 748.3 | 728.5 | 741.0 | 61.22 Thousand |
| 07 Aug, 2025 | 734.25 | 735.0 | 724.0 | 732.05 | 84.75 Thousand |
| 06 Aug, 2025 | 749.0 | 750.25 | 730.1 | 734.25 | 198.37 Thousand |
| 05 Aug, 2025 | 761.1 | 762.45 | 742.6 | 749.7 | 73.96 Thousand |
| 04 Aug, 2025 | 745.95 | 763.3 | 733.6 | 756.65 | 98.12 Thousand |
| 01 Aug, 2025 | 753.2 | 753.2 | 734.1 | 742.45 | 129.26 Thousand |
| 31 Jul, 2025 | 780.4 | 782.95 | 745.15 | 749.4 | 679.37 Thousand |
| 30 Jul, 2025 | 754.5 | 804.0 | 749.0 | 789.15 | 818.25 Thousand |
| 29 Jul, 2025 | 760.0 | 769.0 | 751.85 | 754.5 | 118.33 Thousand |
| 28 Jul, 2025 | 785.0 | 785.95 | 756.15 | 761.0 | 126.11 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH