Vedant Fashions Limited (MANYAVAR.NS)
INR 807.55
(0.24%)
INR 807.55
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1165.05 | 1168.8 | 1139.95 | 1145.25 | 44.97 Thousand |
| 21 Jan, 2025 | 1195.0 | 1195.0 | 1148.0 | 1162.65 | 57.85 Thousand |
| 20 Jan, 2025 | 1195.5 | 1203.9 | 1175.9 | 1189.85 | 145.02 Thousand |
| 17 Jan, 2025 | 1195.0 | 1205.7 | 1186.05 | 1194.2 | 72.27 Thousand |
| 16 Jan, 2025 | 1208.5 | 1211.95 | 1180.0 | 1194.75 | 115.44 Thousand |
| 15 Jan, 2025 | 1182.8 | 1220.95 | 1173.55 | 1206.15 | 529.63 Thousand |
| 14 Jan, 2025 | 1189.9 | 1204.45 | 1157.15 | 1176.65 | 614.7 Thousand |
| 13 Jan, 2025 | 1177.85 | 1189.95 | 1136.45 | 1183.7 | 815.61 Thousand |
| 10 Jan, 2025 | 1203.0 | 1218.15 | 1175.0 | 1180.7 | 198.92 Thousand |
| 09 Jan, 2025 | 1234.85 | 1259.0 | 1188.6 | 1203.0 | 189.26 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC