Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 732.05 | 739.0 | 718.3 | 721.2 | 278.99 Thousand |
| 08 Sep, 2025 | 730.5 | 752.0 | 724.0 | 731.55 | 267.99 Thousand |
| 05 Sep, 2025 | 728.15 | 739.55 | 722.0 | 724.0 | 196.37 Thousand |
| 04 Sep, 2025 | 745.0 | 754.7 | 723.45 | 728.15 | 296.62 Thousand |
| 03 Sep, 2025 | 750.0 | 752.0 | 738.5 | 741.2 | 95.73 Thousand |
| 02 Sep, 2025 | 742.45 | 757.95 | 738.0 | 743.85 | 122.16 Thousand |
| 01 Sep, 2025 | 740.0 | 749.6 | 735.15 | 738.5 | 79.24 Thousand |
| 29 Aug, 2025 | 750.05 | 759.6 | 735.15 | 740.95 | 170.25 Thousand |
| 28 Aug, 2025 | 746.75 | 762.0 | 736.0 | 756.6 | 78.78 Thousand |
| 26 Aug, 2025 | 782.65 | 782.65 | 755.0 | 758.05 | 102.99 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH