Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1084.95 | 1149.8 | 1077.35 | 1138.1 | 294.74 Thousand |
| 29 Jul, 2022 | 1082.0 | 1107.2 | 1071.1 | 1077.3 | 107.43 Thousand |
| 28 Jul, 2022 | 1107.7 | 1107.7 | 1070.0 | 1077.9 | 37.91 Thousand |
| 27 Jul, 2022 | 1068.3 | 1081.15 | 1061.2 | 1075.75 | 36.62 Thousand |
| 26 Jul, 2022 | 1086.5 | 1087.8 | 1064.1 | 1068.3 | 24.31 Thousand |
| 25 Jul, 2022 | 1077.0 | 1091.0 | 1066.0 | 1077.3 | 110.66 Thousand |
| 22 Jul, 2022 | 1073.8 | 1105.0 | 1073.8 | 1077.7 | 61.47 Thousand |
| 21 Jul, 2022 | 1095.5 | 1148.0 | 1069.0 | 1088.4 | 233.08 Thousand |
| 20 Jul, 2022 | 1118.2 | 1120.0 | 1090.0 | 1092.7 | 40.22 Thousand |
| 19 Jul, 2022 | 1122.4 | 1129.85 | 1091.05 | 1102.95 | 103.29 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH