Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 970.0 | 1003.0 | 970.0 | 992.65 | 152.43 Thousand |
| 01 Jul, 2022 | 955.0 | 994.9 | 955.0 | 971.7 | 53.77 Thousand |
| 30 Jun, 2022 | 968.7 | 999.0 | 961.5 | 965.9 | 48.18 Thousand |
| 29 Jun, 2022 | 961.0 | 981.65 | 960.0 | 971.75 | 48.29 Thousand |
| 28 Jun, 2022 | 972.0 | 999.0 | 961.0 | 973.25 | 58.52 Thousand |
| 27 Jun, 2022 | 990.0 | 1018.95 | 973.7 | 979.45 | 101.73 Thousand |
| 24 Jun, 2022 | 1000.0 | 1007.95 | 976.0 | 984.25 | 100.79 Thousand |
| 23 Jun, 2022 | 949.45 | 1040.1 | 941.0 | 1003.6 | 106.03 Thousand |
| 22 Jun, 2022 | 969.25 | 974.2 | 937.4 | 945.55 | 66.8 Thousand |
| 21 Jun, 2022 | 960.0 | 983.15 | 953.4 | 968.65 | 42.41 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH