Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1100.0 | 1107.2 | 1067.55 | 1077.25 | 85.24 Thousand |
| 03 Jun, 2022 | 1075.1 | 1101.55 | 1074.05 | 1090.15 | 150.57 Thousand |
| 02 Jun, 2022 | 1055.0 | 1096.0 | 1047.7 | 1083.05 | 169.92 Thousand |
| 01 Jun, 2022 | 1017.2 | 1073.9 | 1016.65 | 1063.55 | 378.33 Thousand |
| 31 May, 2022 | 1020.0 | 1029.9 | 997.5 | 1006.4 | 139.03 Thousand |
| 30 May, 2022 | 960.05 | 1039.0 | 960.05 | 1030.9 | 225.73 Thousand |
| 27 May, 2022 | 960.0 | 979.0 | 951.8 | 969.65 | 173.55 Thousand |
| 26 May, 2022 | 942.0 | 979.0 | 925.05 | 960.3 | 122.43 Thousand |
| 25 May, 2022 | 978.0 | 978.0 | 946.0 | 951.4 | 61.11 Thousand |
| 24 May, 2022 | 960.0 | 979.0 | 942.45 | 971.1 | 95.49 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH