Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 990.0 | 1010.0 | 962.45 | 988.45 | 147.42 Thousand |
| 06 May, 2022 | 1020.0 | 1030.0 | 991.9 | 999.35 | 210.36 Thousand |
| 05 May, 2022 | 1050.0 | 1054.35 | 1022.5 | 1035.5 | 109.26 Thousand |
| 04 May, 2022 | 1062.0 | 1069.85 | 1011.0 | 1031.55 | 140.59 Thousand |
| 02 May, 2022 | 1070.0 | 1108.7 | 1056.05 | 1070.15 | 176.57 Thousand |
| 29 Apr, 2022 | 1100.0 | 1143.95 | 1074.3 | 1091.55 | 330.99 Thousand |
| 28 Apr, 2022 | 1081.0 | 1109.45 | 1080.15 | 1100.15 | 175.75 Thousand |
| 27 Apr, 2022 | 1077.6 | 1128.5 | 1070.0 | 1085.65 | 223.54 Thousand |
| 26 Apr, 2022 | 1074.4 | 1111.1 | 1060.05 | 1094.1 | 199.48 Thousand |
| 25 Apr, 2022 | 1062.7 | 1073.05 | 1011.0 | 1054.9 | 146.84 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH