Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1082.0 | 1111.15 | 1040.0 | 1053.4 | 196.82 Thousand |
| 05 Apr, 2022 | 1015.0 | 1119.0 | 999.0 | 1088.05 | 855.99 Thousand |
| 04 Apr, 2022 | 1030.0 | 1060.1 | 1001.0 | 1009.6 | 287.29 Thousand |
| 01 Apr, 2022 | 965.0 | 1008.45 | 960.05 | 998.45 | 137.89 Thousand |
| 31 Mar, 2022 | 961.0 | 1024.4 | 941.6 | 966.95 | 545.49 Thousand |
| 30 Mar, 2022 | 960.0 | 975.0 | 888.7 | 960.45 | 386.82 Thousand |
| 29 Mar, 2022 | 921.5 | 950.75 | 921.5 | 940.45 | 230.13 Thousand |
| 28 Mar, 2022 | 924.0 | 940.0 | 911.0 | 923.2 | 215.46 Thousand |
| 25 Mar, 2022 | 920.0 | 940.0 | 919.9 | 930.7 | 123.7 Thousand |
| 24 Mar, 2022 | 921.0 | 942.9 | 915.05 | 920.8 | 312.53 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH