Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 918.0 | 950.0 | 909.95 | 936.45 | 207.75 Thousand |
| 22 Mar, 2022 | 896.0 | 935.0 | 896.0 | 913.7 | 201.73 Thousand |
| 21 Mar, 2022 | 899.0 | 917.1 | 896.2 | 912.2 | 640.25 Thousand |
| 17 Mar, 2022 | 870.0 | 908.0 | 870.0 | 900.55 | 521.98 Thousand |
| 16 Mar, 2022 | 879.25 | 879.95 | 852.0 | 867.8 | 150.4 Thousand |
| 15 Mar, 2022 | 862.0 | 880.0 | 850.05 | 869.9 | 257.44 Thousand |
| 14 Mar, 2022 | 858.7 | 885.0 | 845.7 | 863.5 | 1.7 Million |
| 11 Mar, 2022 | 869.0 | 894.55 | 850.85 | 864.55 | 158.32 Thousand |
| 10 Mar, 2022 | 878.0 | 894.0 | 873.9 | 881.4 | 158.07 Thousand |
| 09 Mar, 2022 | 844.0 | 878.8 | 836.6 | 871.9 | 368.22 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH