Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 836.5 | 854.95 | 825.0 | 839.2 | 171.78 Thousand |
| 07 Mar, 2022 | 835.0 | 844.0 | 827.7 | 832.8 | 330.99 Thousand |
| 04 Mar, 2022 | 853.0 | 861.95 | 846.6 | 850.5 | 129.43 Thousand |
| 03 Mar, 2022 | 890.0 | 905.0 | 834.05 | 863.65 | 745.68 Thousand |
| 02 Mar, 2022 | 888.0 | 913.3 | 877.0 | 883.15 | 446.53 Thousand |
| 28 Feb, 2022 | 835.8 | 900.0 | 832.1 | 892.2 | 497.23 Thousand |
| 25 Feb, 2022 | 817.0 | 848.0 | 817.0 | 835.8 | 261.27 Thousand |
| 24 Feb, 2022 | 790.2 | 900.0 | 790.2 | 813.35 | 778.42 Thousand |
| 23 Feb, 2022 | 870.0 | 882.8 | 845.2 | 854.95 | 926.25 Thousand |
| 22 Feb, 2022 | 850.0 | 887.0 | 826.7 | 863.25 | 940.23 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH