Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1276.25 | 1300.0 | 1258.5 | 1282.35 | 89.13 Thousand |
| 30 Aug, 2022 | 1279.25 | 1296.15 | 1279.25 | 1287.45 | 81.8 Thousand |
| 29 Aug, 2022 | 1230.0 | 1288.0 | 1225.05 | 1269.45 | 88.58 Thousand |
| 26 Aug, 2022 | 1295.0 | 1314.6 | 1264.0 | 1271.7 | 153.66 Thousand |
| 25 Aug, 2022 | 1267.2 | 1290.0 | 1261.0 | 1274.3 | 131.39 Thousand |
| 24 Aug, 2022 | 1254.0 | 1274.05 | 1242.0 | 1262.1 | 123.37 Thousand |
| 23 Aug, 2022 | 1212.0 | 1318.0 | 1205.05 | 1246.3 | 373.8 Thousand |
| 22 Aug, 2022 | 1194.0 | 1216.55 | 1168.55 | 1199.8 | 194.85 Thousand |
| 19 Aug, 2022 | 1219.0 | 1219.0 | 1180.0 | 1183.8 | 109.9 Thousand |
| 18 Aug, 2022 | 1206.0 | 1209.0 | 1188.0 | 1200.4 | 149 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH