Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1386.0 | 1439.0 | 1342.05 | 1409.05 | 121.53 Thousand |
| 28 Sep, 2022 | 1320.0 | 1378.0 | 1320.0 | 1365.15 | 39.56 Thousand |
| 27 Sep, 2022 | 1363.8 | 1392.8 | 1332.55 | 1346.1 | 216.21 Thousand |
| 26 Sep, 2022 | 1383.2 | 1383.2 | 1308.05 | 1352.05 | 142.29 Thousand |
| 23 Sep, 2022 | 1410.05 | 1450.0 | 1381.0 | 1402.35 | 78.8 Thousand |
| 22 Sep, 2022 | 1410.5 | 1459.75 | 1398.9 | 1408.75 | 91.51 Thousand |
| 21 Sep, 2022 | 1427.0 | 1440.25 | 1401.35 | 1417.8 | 87.75 Thousand |
| 20 Sep, 2022 | 1379.2 | 1435.95 | 1375.55 | 1424.1 | 75.67 Thousand |
| 19 Sep, 2022 | 1377.1 | 1377.2 | 1333.6 | 1362.3 | 38.72 Thousand |
| 16 Sep, 2022 | 1422.25 | 1427.35 | 1325.7 | 1363.6 | 726.2 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH