Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1439.25 | 1456.0 | 1426.05 | 1449.05 | 47.67 Thousand |
| 28 Oct, 2022 | 1428.2 | 1450.0 | 1420.0 | 1430.55 | 42.96 Thousand |
| 27 Oct, 2022 | 1473.2 | 1478.0 | 1417.0 | 1428.2 | 61.31 Thousand |
| 25 Oct, 2022 | 1459.2 | 1468.0 | 1406.1 | 1452.65 | 81 Thousand |
| 24 Oct, 2022 | 1425.0 | 1449.95 | 1417.8 | 1442.55 | 30.82 Thousand |
| 21 Oct, 2022 | 1429.0 | 1430.0 | 1400.0 | 1408.65 | 40.16 Thousand |
| 20 Oct, 2022 | 1435.0 | 1435.0 | 1396.0 | 1417.5 | 67.73 Thousand |
| 19 Oct, 2022 | 1427.0 | 1456.05 | 1412.05 | 1425.3 | 113.55 Thousand |
| 18 Oct, 2022 | 1424.0 | 1475.9 | 1405.55 | 1419.5 | 163 Thousand |
| 17 Oct, 2022 | 1416.2 | 1423.95 | 1390.0 | 1402.4 | 96.88 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH