Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1346.2 | 1358.7 | 1302.35 | 1345.2 | 88.2 Thousand |
| 14 Nov, 2022 | 1363.0 | 1363.0 | 1331.25 | 1342.0 | 69.63 Thousand |
| 11 Nov, 2022 | 1385.0 | 1394.95 | 1342.2 | 1368.5 | 104.3 Thousand |
| 10 Nov, 2022 | 1403.0 | 1406.35 | 1366.2 | 1372.45 | 58.99 Thousand |
| 09 Nov, 2022 | 1416.95 | 1416.95 | 1388.0 | 1402.45 | 90.54 Thousand |
| 07 Nov, 2022 | 1438.25 | 1438.25 | 1400.0 | 1406.6 | 41.47 Thousand |
| 04 Nov, 2022 | 1435.0 | 1461.2 | 1421.05 | 1432.1 | 63.14 Thousand |
| 03 Nov, 2022 | 1430.0 | 1443.15 | 1400.0 | 1437.95 | 34.9 Thousand |
| 02 Nov, 2022 | 1440.0 | 1446.0 | 1423.7 | 1429.4 | 33.7 Thousand |
| 01 Nov, 2022 | 1449.05 | 1459.7 | 1432.55 | 1442.15 | 52.75 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH