Vedant Fashions Limited (MANYAVAR)

INR 605.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1357.95 1358.0 1331.5 1346.35 52.55 Thousand
28 Nov, 2022 1393.2 1394.0 1345.0 1350.85 38.31 Thousand
25 Nov, 2022 1380.0 1409.0 1368.15 1389.95 161.1 Thousand
24 Nov, 2022 1355.0 1375.0 1337.0 1368.15 40.27 Thousand
23 Nov, 2022 1347.9 1359.95 1315.0 1348.55 59.19 Thousand
22 Nov, 2022 1353.0 1354.0 1316.1 1320.95 32.12 Thousand
21 Nov, 2022 1311.0 1349.9 1301.2 1342.95 157.59 Thousand
18 Nov, 2022 1366.0 1366.0 1310.0 1317.45 168.68 Thousand
17 Nov, 2022 1352.3 1367.2 1325.35 1352.55 94.48 Thousand
16 Nov, 2022 1355.0 1359.9 1326.25 1352.3 52.62 Thousand