Vedant Fashions Limited (MANYAVAR)
INR 605.25
(0.03%)
INR 605.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1309.0 | 1326.2 | 1288.85 | 1296.5 | 51.89 Thousand |
| 26 Dec, 2022 | 1304.95 | 1329.0 | 1270.4 | 1301.6 | 69 Thousand |
| 23 Dec, 2022 | 1290.0 | 1313.0 | 1253.85 | 1285.25 | 75.74 Thousand |
| 22 Dec, 2022 | 1315.0 | 1327.7 | 1281.0 | 1296.8 | 119.77 Thousand |
| 21 Dec, 2022 | 1332.15 | 1340.65 | 1304.0 | 1313.95 | 76.77 Thousand |
| 20 Dec, 2022 | 1350.0 | 1357.2 | 1318.85 | 1340.7 | 84.71 Thousand |
| 19 Dec, 2022 | 1326.0 | 1349.9 | 1310.1 | 1345.25 | 29.17 Thousand |
| 16 Dec, 2022 | 1354.65 | 1354.7 | 1310.1 | 1317.2 | 247.41 Thousand |
| 15 Dec, 2022 | 1387.5 | 1387.5 | 1344.95 | 1355.1 | 29.21 Thousand |
| 14 Dec, 2022 | 1352.0 | 1409.0 | 1352.0 | 1382.25 | 88.14 Thousand |
MAPMYINDIA
MARALOVER
MARATHON
MANORAMA
MANORG
MANUGRAPH