Vedant Fashions Limited (MANYAVAR)

INR 605.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 1434.5 1439.8 1382.8 1395.0 26.61 Thousand
13 Oct, 2022 1427.2 1427.2 1399.95 1414.45 42.22 Thousand
12 Oct, 2022 1448.2 1448.2 1410.0 1419.45 64.46 Thousand
11 Oct, 2022 1451.2 1476.2 1427.8 1454.55 246.45 Thousand
10 Oct, 2022 1464.95 1470.0 1438.0 1443.1 49.65 Thousand
07 Oct, 2022 1472.25 1493.15 1455.75 1469.1 172.39 Thousand
06 Oct, 2022 1474.75 1501.55 1456.05 1465.4 147.71 Thousand
04 Oct, 2022 1434.9 1470.05 1434.9 1449.6 91.63 Thousand
03 Oct, 2022 1420.0 1475.0 1400.35 1427.9 122.54 Thousand
30 Sep, 2022 1412.7 1445.0 1393.7 1408.8 132.59 Thousand