Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 248.0 249.75 245.0 245.3 3534.00
23 Nov, 2006 248.0 250.65 245.5 250.4 22.85 Thousand
22 Nov, 2006 248.9 251.0 235.1 250.25 28.71 Thousand
21 Nov, 2006 228.55 243.5 228.55 242.95 18.61 Thousand
20 Nov, 2006 229.95 230.0 222.1 227.9 10.79 Thousand
17 Nov, 2006 240.0 240.0 229.0 229.0 10.7 Thousand
16 Nov, 2006 248.5 248.5 235.0 238.5 15.55 Thousand
15 Nov, 2006 247.25 248.5 241.5 242.5 10.89 Thousand
14 Nov, 2006 255.0 256.7 245.0 246.05 18.57 Thousand
13 Nov, 2006 244.5 259.85 241.55 257.0 47.83 Thousand